util.host/crypto

Exchange rates for the most popular crypto currencies in 💵.

BTC | ETH | LTC | XRP | BCH | ADA | DOGE | XMR | XTZ | NEO | ZRX | DASH | DOT

Bitcoin

  • Symbol: BTC
  • Exchange: Binance
  • Last Update: 2021-04-23 12:00
  • Last Price: 50,239.89 USD (+0.39 %)
  • 52w High: 64,776.31 USD
  • 52w Low: 7,417.88 USD
2020-04-27 00:00
Close: 8,892.62 USD
High: 9,450.58 USD
Low: 7,626.49 USD
2020-05-04 00:00
Close: 8,745.00 USD
High: 10,059.99 USD
Low: 8,164.23 USD
2020-05-11 00:00
Close: 9,680.00 USD
High: 9,925.99 USD
Low: 8,243.29 USD
2020-05-18 00:00
Close: 8,740.80 USD
High: 9,950.00 USD
Low: 8,724.59 USD
2020-05-25 00:00
Close: 9,461.20 USD
High: 9,733.69 USD
Low: 8,673.20 USD
2020-06-01 00:00
Close: 9,745.75 USD
High: 10,350.00 USD
Low: 9,351.85 USD
2020-06-08 00:00
Close: 9,340.89 USD
High: 9,977.90 USD
Low: 9,188.00 USD
2020-06-15 00:00
Close: 9,294.76 USD
High: 9,585.00 USD
Low: 8,932.40 USD
2020-06-22 00:00
Close: 9,110.00 USD
High: 9,756.20 USD
Low: 8,856.49 USD
2020-06-29 00:00
Close: 9,084.32 USD
High: 9,290.39 USD
Low: 8,905.00 USD
2020-07-06 00:00
Close: 9,304.22 USD
High: 9,470.00 USD
Low: 9,057.00 USD
2020-07-13 00:00
Close: 9,207.82 USD
High: 9,342.89 USD
Low: 9,050.90 USD
2020-07-20 00:00
Close: 9,929.45 USD
High: 10,071.44 USD
Low: 9,135.64 USD
2020-07-27 00:00
Close: 11,076.28 USD
High: 12,098.50 USD
Low: 9,919.34 USD
2020-08-03 00:00
Close: 11,682.09 USD
High: 11,900.97 USD
Low: 10,990.89 USD
2020-08-10 00:00
Close: 11,910.73 USD
High: 12,057.55 USD
Low: 11,143.14 USD
2020-08-17 00:00
Close: 11,646.74 USD
High: 12,458.41 USD
Low: 11,379.42 USD
2020-08-24 00:00
Close: 11,718.91 USD
High: 11,823.23 USD
Low: 11,123.81 USD
2020-08-31 00:00
Close: 10,251.12 USD
High: 12,048.54 USD
Low: 9,881.68 USD
2020-09-07 00:00
Close: 10,322.79 USD
High: 10,579.40 USD
Low: 9,865.39 USD
2020-09-14 00:00
Close: 10,918.91 USD
High: 11,176.85 USD
Low: 10,263.07 USD
2020-09-21 00:00
Close: 10,774.30 USD
High: 10,985.42 USD
Low: 10,147.78 USD
2020-09-28 00:00
Close: 10,672.48 USD
High: 10,944.01 USD
Low: 10,386.43 USD
2020-10-05 00:00
Close: 11,369.03 USD
High: 11,476.38 USD
Low: 10,527.10 USD
2020-10-12 00:00
Close: 11,504.61 USD
High: 11,710.09 USD
Low: 11,223.66 USD
2020-10-19 00:00
Close: 13,028.48 USD
High: 13,341.04 USD
Low: 11,413.24 USD
2020-10-26 00:00
Close: 13,758.07 USD
High: 14,073.92 USD
Low: 12,790.47 USD
2020-11-02 00:00
Close: 15,481.77 USD
High: 15,957.52 USD
Low: 13,210.13 USD
2020-11-09 00:00
Close: 15,949.41 USD
High: 16,470.00 USD
Low: 14,814.89 USD
2020-11-16 00:00
Close: 18,425.25 USD
High: 18,964.13 USD
Low: 15,868.97 USD
2020-11-23 00:00
Close: 18,181.65 USD
High: 19,481.15 USD
Low: 16,221.52 USD
2020-11-30 00:00
Close: 19,359.39 USD
High: 19,885.33 USD
Low: 18,202.69 USD
2020-12-07 00:00
Close: 19,180.06 USD
High: 19,419.74 USD
Low: 17,604.48 USD
2020-12-14 00:00
Close: 23,479.57 USD
High: 24,286.37 USD
Low: 19,006.00 USD
2020-12-21 00:00
Close: 26,270.83 USD
High: 28,382.10 USD
Low: 22,030.45 USD
2020-12-28 00:00
Close: 32,942.15 USD
High: 34,735.93 USD
Low: 25,926.24 USD
2021-01-04 00:00
Close: 38,194.72 USD
High: 41,884.07 USD
Low: 28,259.12 USD
2021-01-11 00:00
Close: 35,838.43 USD
High: 40,053.91 USD
Low: 30,467.94 USD
2021-01-18 00:00
Close: 32,224.52 USD
High: 37,800.00 USD
Low: 28,905.57 USD
2021-01-25 00:00
Close: 33,094.28 USD
High: 38,495.71 USD
Low: 29,301.72 USD
2021-02-01 00:00
Close: 38,850.00 USD
High: 40,913.72 USD
Low: 32,315.00 USD
2021-02-08 00:00
Close: 48,599.97 USD
High: 49,699.95 USD
Low: 38,050.12 USD
2021-02-15 00:00
Close: 57,420.16 USD
High: 58,333.32 USD
Low: 45,748.92 USD
2021-02-22 00:00
Close: 45,106.73 USD
High: 57,468.52 USD
Low: 43,073.15 USD
2021-03-01 00:00
Close: 50,984.01 USD
High: 52,557.47 USD
Low: 44,978.28 USD
2021-03-08 00:00
Close: 59,176.12 USD
High: 61,827.04 USD
Low: 49,327.94 USD
2021-03-15 00:00
Close: 57,385.01 USD
High: 60,573.43 USD
Low: 53,364.76 USD
2021-03-22 00:00
Close: 55,756.69 USD
High: 58,389.43 USD
Low: 50,472.99 USD
2021-03-29 00:00
Close: 58,192.76 USD
High: 60,154.37 USD
Low: 54,961.13 USD
2021-04-05 00:00
Close: 59,976.48 USD
High: 61,282.00 USD
Low: 55,496.47 USD
2021-04-12 00:00
Close: 56,185.55 USD
High: 64,776.31 USD
Low: 51,838.41 USD
2021-04-19 00:00
Close: 49,992.47 USD
High: 57,489.99 USD
Low: 48,852.16 USD

24 hours | 30 days | 52 weeks closing prices of BTC/USD in USD

About Bitcoin

An unknown person or group of people invented Bitcoin (₿) 2008. The inventor used the name Satoshi Nakamoto. In 2009 the currency began to be used and the implementation was released as open-source software. Bitcoin is a decentralized digital currency.

Bitcoin News